Pinnacle West Capital Corp (PNW)

USD 88.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 41.5 41.66 41.2 41.25 436.5 Thousand
02 Feb, 2006 42.09 42.21 41.53 41.64 772.7 Thousand
01 Feb, 2006 42.61 42.65 42.24 42.33 714.1 Thousand
31 Jan, 2006 42.52 42.65 42.25 42.61 694 Thousand
30 Jan, 2006 43.15 43.15 42.51 42.52 700.9 Thousand
27 Jan, 2006 43.79 43.89 43.31 43.5 675.6 Thousand
26 Jan, 2006 44.05 44.14 43.5 43.6 841.9 Thousand
25 Jan, 2006 44.05 44.14 43.51 43.88 665.8 Thousand
24 Jan, 2006 43.46 43.92 43.45 43.83 691.5 Thousand
23 Jan, 2006 43.03 43.48 43.02 43.43 372.4 Thousand