Pinnacle West Capital Corp (PNW)

USD 88.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 42.45 42.57 42.04 42.36 773 Thousand
04 Jan, 2006 42.39 42.59 42.08 42.57 609.5 Thousand
03 Jan, 2006 41.6 42.46 41.34 42.45 879.4 Thousand
30 Dec, 2005 41.52 41.6 41.05 41.35 638 Thousand
29 Dec, 2005 42.02 42.21 41.67 41.71 334.5 Thousand
28 Dec, 2005 42.36 42.43 41.73 42.02 425.7 Thousand
27 Dec, 2005 42.66 42.66 42.25 42.36 315.6 Thousand
23 Dec, 2005 42.33 42.61 42.23 42.56 416 Thousand
22 Dec, 2005 42.57 42.85 42.4 42.5 575.6 Thousand
21 Dec, 2005 43.02 43.1 42.5 42.57 395.2 Thousand