Pinnacle West Capital Corp (PNW)

USD 89.36

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 77.38 77.72 77.18 77.4 415.6 Thousand
10 Aug, 2023 78.02 78.39 76.89 77.1 726 Thousand
09 Aug, 2023 78.3 79.56 77.72 77.96 1.2 Million
08 Aug, 2023 76.57 77.26 75.51 77.08 835.6 Thousand
07 Aug, 2023 78.82 79.11 76.59 76.62 1.05 Million
04 Aug, 2023 79.74 80.36 78.25 78.58 790.1 Thousand
03 Aug, 2023 81.89 82.35 79.3 79.3 1.63 Million
02 Aug, 2023 82.45 83.17 81.87 82.57 774.3 Thousand
01 Aug, 2023 82.9 83.06 82.0 82.28 1.34 Million
31 Jul, 2023 83.24 83.38 82.48 82.82 1.72 Million