Pinnacle West Capital Corp (PNW)

USD 89.36

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 84.79 84.92 83.4 83.8 684.5 Thousand
27 Jul, 2023 84.59 84.81 83.24 84.03 1.17 Million
26 Jul, 2023 85.09 86.0 84.36 84.74 747.3 Thousand
25 Jul, 2023 85.27 86.03 84.94 85.24 498.9 Thousand
24 Jul, 2023 85.32 85.74 84.71 85.33 543.6 Thousand
21 Jul, 2023 85.0 85.92 84.58 85.42 690.3 Thousand
20 Jul, 2023 82.93 84.97 82.38 84.5 1.17 Million
19 Jul, 2023 82.47 83.16 82.0 82.42 1.78 Million
18 Jul, 2023 82.42 83.04 81.23 82.54 595.7 Thousand
17 Jul, 2023 83.0 83.0 82.01 82.43 517 Thousand