Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2003 30.82 31.09 30.51 30.7 404.2 Thousand
28 Feb, 2003 30.49 30.79 30.27 30.54 330.5 Thousand
27 Feb, 2003 30.35 30.77 30.25 30.49 407.4 Thousand
26 Feb, 2003 30.28 30.47 30.11 30.11 509.6 Thousand
25 Feb, 2003 30.06 30.59 29.76 30.28 287.1 Thousand
24 Feb, 2003 30.5 30.58 29.98 30.06 245.5 Thousand
21 Feb, 2003 30.3 30.9 30.19 30.46 379 Thousand
20 Feb, 2003 30.56 30.95 29.69 30.0 779.7 Thousand
19 Feb, 2003 30.6 30.86 30.2 30.56 255.3 Thousand
18 Feb, 2003 29.89 30.65 29.81 30.53 657.5 Thousand