Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 30.75 31.41 30.31 31.15 408.4 Thousand
30 Jan, 2003 31.25 31.36 30.45 30.53 427.3 Thousand
29 Jan, 2003 31.38 31.6 30.88 31.53 1.44 Million
28 Jan, 2003 31.32 31.65 31.23 31.38 585.4 Thousand
27 Jan, 2003 31.9 32.1 31.05 31.12 914.2 Thousand
24 Jan, 2003 34.09 34.09 31.85 32.02 2.92 Million
23 Jan, 2003 33.39 34.25 33.35 34.08 544.4 Thousand
22 Jan, 2003 33.0 33.82 32.7 33.39 470.7 Thousand
21 Jan, 2003 34.2 34.6 33.43 33.5 514.7 Thousand
17 Jan, 2003 35.05 35.05 33.85 33.95 512.1 Thousand