Pinnacle West Capital Corp (PNW)

USD 89.36

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 79.83 81.57 79.75 80.73 796.1 Thousand
28 Jun, 2023 81.78 82.0 79.83 80.54 1.25 Million
27 Jun, 2023 81.96 82.6 81.65 82.0 668.7 Thousand
26 Jun, 2023 81.07 82.18 80.88 81.95 694.5 Thousand
23 Jun, 2023 82.91 83.12 80.44 80.81 838.8 Thousand
22 Jun, 2023 83.31 83.31 82.33 82.67 623.7 Thousand
21 Jun, 2023 82.48 83.56 81.41 83.12 647.8 Thousand
20 Jun, 2023 83.25 83.25 81.78 82.63 901.2 Thousand
16 Jun, 2023 83.98 84.59 82.96 83.25 1.51 Million
15 Jun, 2023 82.26 83.62 81.78 83.55 1.03 Million