Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 47.15 48.05 47.0 47.85 401.6 Thousand
11 Apr, 2001 47.92 47.92 46.65 47.25 535.2 Thousand
10 Apr, 2001 47.3 48.49 47.24 48.14 674.7 Thousand
09 Apr, 2001 45.75 47.57 45.75 47.18 452.9 Thousand
06 Apr, 2001 46.8 47.7 45.2 45.6 571.1 Thousand
05 Apr, 2001 47.25 47.3 45.92 46.9 403.8 Thousand
04 Apr, 2001 47.51 48.0 46.56 47.23 402 Thousand
03 Apr, 2001 46.71 47.69 45.8 47.52 558.6 Thousand
02 Apr, 2001 45.9 46.76 45.32 46.72 406.7 Thousand
30 Mar, 2001 45.24 46.55 45.24 45.87 266.7 Thousand