Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2001 50.2 50.35 49.5 50.22 768.1 Thousand
26 Apr, 2001 50.0 50.65 50.0 50.37 410.4 Thousand
25 Apr, 2001 49.4 50.3 49.2 50.14 371.8 Thousand
24 Apr, 2001 49.28 49.7 48.82 49.18 318.8 Thousand
23 Apr, 2001 47.95 48.85 47.95 48.8 258.8 Thousand
20 Apr, 2001 48.03 49.25 47.25 47.72 313.8 Thousand
19 Apr, 2001 49.05 49.55 47.8 48.03 373.1 Thousand
18 Apr, 2001 49.75 50.12 48.82 48.98 441.8 Thousand
17 Apr, 2001 49.8 50.4 49.42 49.75 649.7 Thousand
16 Apr, 2001 48.0 50.0 48.0 49.25 546.1 Thousand