Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 46.42 46.42 45.6 45.99 318.8 Thousand
28 Feb, 2001 46.47 46.5 45.59 46.45 233.8 Thousand
27 Feb, 2001 46.35 46.75 46.0 46.45 206.8 Thousand
26 Feb, 2001 47.35 47.75 45.9 46.2 647 Thousand
23 Feb, 2001 47.4 47.96 46.31 47.41 506.1 Thousand
22 Feb, 2001 47.0 47.75 46.74 47.23 291.6 Thousand
21 Feb, 2001 46.0 47.47 46.0 47.02 518.4 Thousand
20 Feb, 2001 45.52 46.65 45.22 46.0 292.2 Thousand
16 Feb, 2001 44.3 45.58 44.3 45.51 423.1 Thousand
15 Feb, 2001 44.3 44.34 43.88 44.19 137.5 Thousand