Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 43.25 43.25 42.51 43.17 223.8 Thousand
30 Jan, 2001 43.6 43.72 43.15 43.35 358.1 Thousand
29 Jan, 2001 44.06 44.73 43.92 44.09 216 Thousand
26 Jan, 2001 44.13 44.47 42.63 44.06 201.8 Thousand
25 Jan, 2001 43.25 44.38 43.25 43.94 198.9 Thousand
24 Jan, 2001 43.13 43.94 43.0 43.13 217.4 Thousand
23 Jan, 2001 42.0 43.38 42.0 43.06 270.6 Thousand
22 Jan, 2001 41.13 42.5 41.06 41.88 274.4 Thousand
19 Jan, 2001 40.88 41.69 39.75 41.0 181 Thousand
18 Jan, 2001 39.75 41.19 39.75 41.0 353 Thousand