Pinnacle West Capital Corp (PNW)

USD 89.36

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 77.87 80.05 77.51 79.62 1.11 Million
17 Mar, 2023 78.31 78.53 76.85 77.64 2.37 Million
16 Mar, 2023 77.84 78.98 77.33 78.68 959.8 Thousand
15 Mar, 2023 77.86 79.07 77.13 78.21 1.24 Million
14 Mar, 2023 77.07 78.54 76.78 77.89 1.68 Million
13 Mar, 2023 73.91 76.93 73.53 75.45 862.3 Thousand
10 Mar, 2023 75.81 76.12 73.55 74.01 707.4 Thousand
09 Mar, 2023 77.31 78.05 75.61 75.66 1.13 Million
08 Mar, 2023 75.9 77.41 75.48 77.06 1.31 Million
07 Mar, 2023 76.13 76.39 74.55 75.7 1.69 Million