Pinnacle West Capital Corp (PNW)

USD 88.46

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 76.13 76.39 74.55 75.7 1.69 Million
06 Mar, 2023 76.13 76.58 75.66 76.08 1.01 Million
03 Mar, 2023 75.57 76.47 74.4 76.42 828.8 Thousand
02 Mar, 2023 73.11 75.29 72.56 75.27 1.06 Million
01 Mar, 2023 73.2 73.51 72.28 73.29 1.15 Million
28 Feb, 2023 73.65 75.44 73.13 73.68 1.46 Million
27 Feb, 2023 73.64 75.12 73.27 74.11 1.73 Million
24 Feb, 2023 72.78 73.58 72.45 73.38 1.17 Million
23 Feb, 2023 73.3 74.0 73.17 73.38 715.6 Thousand
22 Feb, 2023 74.14 74.6 73.33 73.6 786.8 Thousand