Pinnacle West Capital Corp (PNW)

USD 92.12

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1998 40.63 41.0 40.56 40.63 140.6 Thousand
24 Feb, 1998 40.44 40.56 40.13 40.44 140 Thousand
23 Feb, 1998 40.56 40.75 40.5 40.56 120.2 Thousand
20 Feb, 1998 40.88 40.88 40.5 40.81 72.4 Thousand
19 Feb, 1998 40.94 40.94 40.5 40.75 79.9 Thousand
18 Feb, 1998 40.94 41.0 40.75 40.81 55.5 Thousand
17 Feb, 1998 41.25 41.25 40.88 41.13 185.9 Thousand
13 Feb, 1998 41.0 41.0 40.69 41.0 139.5 Thousand
12 Feb, 1998 40.94 41.0 40.56 41.0 115.9 Thousand
11 Feb, 1998 40.88 40.94 40.5 40.88 71 Thousand