Pinnacle West Capital Corp (PNW)

USD 92.12

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 45.0 45.0 44.31 44.5 192.9 Thousand
24 Mar, 1998 44.19 44.38 44.0 44.13 48.1 Thousand
23 Mar, 1998 44.19 44.5 43.88 44.31 95.1 Thousand
20 Mar, 1998 43.5 45.0 43.13 44.44 209.8 Thousand
19 Mar, 1998 43.25 43.38 43.13 43.38 178.9 Thousand
18 Mar, 1998 42.81 43.31 42.81 43.25 174 Thousand
17 Mar, 1998 42.5 43.0 42.5 42.88 185 Thousand
16 Mar, 1998 42.13 42.56 41.88 42.5 253.6 Thousand
13 Mar, 1998 42.44 42.5 41.94 42.19 163.1 Thousand
12 Mar, 1998 42.31 42.44 41.94 42.44 185.9 Thousand