Pinnacle West Capital Corp (PNW)

USD 92.12

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1998 39.5 40.38 39.38 40.31 85.3 Thousand
09 Jan, 1998 40.44 40.63 39.94 40.19 301.6 Thousand
08 Jan, 1998 40.13 40.63 39.88 40.56 783 Thousand
07 Jan, 1998 40.38 40.5 39.88 40.13 200.9 Thousand
06 Jan, 1998 41.06 41.06 40.19 40.56 185.1 Thousand
05 Jan, 1998 41.63 41.69 40.88 41.19 916.9 Thousand
02 Jan, 1998 42.13 42.25 41.75 41.75 153.4 Thousand
31 Dec, 1997 42.5 42.56 42.31 42.38 159.9 Thousand
30 Dec, 1997 42.5 42.63 42.19 42.44 388.5 Thousand
29 Dec, 1997 41.38 42.75 41.38 42.5 219.8 Thousand