Pinnacle West Capital Corp (PNW)

USD 92.12

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 38.25 38.38 38.13 38.19 49.2 Thousand
10 Dec, 1997 38.44 38.5 38.31 38.5 146.9 Thousand
09 Dec, 1997 38.75 38.75 38.31 38.56 179.9 Thousand
08 Dec, 1997 38.81 38.88 38.63 38.75 110.6 Thousand
05 Dec, 1997 38.88 38.94 38.44 38.94 141.1 Thousand
04 Dec, 1997 38.38 38.75 38.25 38.69 100.3 Thousand
03 Dec, 1997 39.0 39.0 38.5 38.56 53.4 Thousand
02 Dec, 1997 39.5 39.5 38.88 38.88 219.7 Thousand
01 Dec, 1997 38.56 39.25 38.44 39.25 473.5 Thousand
28 Nov, 1997 38.44 38.69 38.44 38.56 65.5 Thousand