Pinnacle West Capital Corp (PNW)

USD 92.56

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 31.25 31.63 31.19 31.56 290 Thousand
01 Aug, 1997 31.56 31.56 31.13 31.38 75.3 Thousand
31 Jul, 1997 31.38 31.63 31.31 31.56 91.3 Thousand
30 Jul, 1997 31.19 31.44 31.06 31.44 172.4 Thousand
29 Jul, 1997 30.94 31.69 30.81 31.56 352.6 Thousand
28 Jul, 1997 30.69 30.88 30.69 30.75 72.7 Thousand
25 Jul, 1997 30.94 31.13 30.63 30.69 116.7 Thousand
24 Jul, 1997 30.13 30.94 30.0 30.88 475.5 Thousand
23 Jul, 1997 30.13 30.31 29.94 30.06 56.2 Thousand
22 Jul, 1997 29.94 30.13 29.94 30.06 89.4 Thousand