Pinnacle West Capital Corp (PNW)

USD 92.56

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 32.0 32.38 31.81 32.25 607.6 Thousand
15 Aug, 1997 32.19 32.19 31.63 31.69 297.6 Thousand
14 Aug, 1997 32.25 32.31 32.13 32.13 419.2 Thousand
13 Aug, 1997 32.0 32.19 31.63 32.13 861.1 Thousand
12 Aug, 1997 31.63 31.63 31.44 31.56 321.4 Thousand
11 Aug, 1997 31.5 31.5 31.25 31.38 117.2 Thousand
08 Aug, 1997 31.56 31.56 31.06 31.38 85.8 Thousand
07 Aug, 1997 31.81 31.94 31.56 31.75 72.2 Thousand
06 Aug, 1997 31.75 31.94 31.69 31.88 77.1 Thousand
05 Aug, 1997 31.56 31.75 31.56 31.75 108.3 Thousand