Pinnacle West Capital Corp (PNW)

USD 92.62

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 30.13 30.25 30.0 30.25 97.6 Thousand
04 Jun, 1997 29.88 30.13 29.88 30.13 309.5 Thousand
03 Jun, 1997 29.88 30.0 29.63 29.88 565.3 Thousand
02 Jun, 1997 29.38 29.63 29.38 29.63 347.4 Thousand
30 May, 1997 29.13 29.38 29.13 29.38 234.4 Thousand
29 May, 1997 29.38 29.38 29.13 29.25 73 Thousand
28 May, 1997 29.13 29.25 28.88 29.25 82.6 Thousand
27 May, 1997 29.0 29.25 28.88 29.13 357.7 Thousand
23 May, 1997 28.63 29.13 28.63 29.13 233.4 Thousand
22 May, 1997 28.75 28.88 28.63 28.63 108.8 Thousand