USD 92.62
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 1997 | 29.0 | 29.13 | 28.75 | 28.75 | 122.2 Thousand |
20 May, 1997 | 28.88 | 29.0 | 28.75 | 29.0 | 292.7 Thousand |
19 May, 1997 | 29.0 | 29.0 | 28.88 | 29.0 | 491 Thousand |
16 May, 1997 | 28.5 | 29.0 | 28.5 | 28.88 | 975.7 Thousand |
15 May, 1997 | 28.75 | 28.88 | 28.38 | 28.38 | 1.41 Million |
14 May, 1997 | 29.75 | 29.75 | 29.5 | 29.5 | 128 Thousand |
13 May, 1997 | 29.75 | 29.75 | 29.5 | 29.63 | 124.5 Thousand |
12 May, 1997 | 29.63 | 30.0 | 29.5 | 29.63 | 154.4 Thousand |
09 May, 1997 | 29.5 | 29.75 | 29.5 | 29.63 | 36.8 Thousand |
08 May, 1997 | 29.63 | 29.63 | 29.38 | 29.5 | 448.1 Thousand |
POR
PORT
POST
PNC
PNNT
PNR