Pinnacle West Capital Corp (PNW)

USD 92.73

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 29.75 29.88 29.5 29.63 324.9 Thousand
27 Sep, 1996 29.5 29.75 29.5 29.63 95 Thousand
26 Sep, 1996 29.75 29.75 29.38 29.38 191.1 Thousand
25 Sep, 1996 29.38 29.75 29.25 29.63 145.3 Thousand
24 Sep, 1996 29.38 29.63 29.38 29.38 456.9 Thousand
23 Sep, 1996 29.38 29.5 29.13 29.38 61.3 Thousand
20 Sep, 1996 29.13 29.5 29.13 29.5 332.2 Thousand
19 Sep, 1996 29.0 29.25 29.0 29.13 178.5 Thousand
18 Sep, 1996 29.13 29.13 28.88 29.0 31.1 Thousand
17 Sep, 1996 29.13 29.13 28.75 28.88 47.4 Thousand