Pinnacle West Capital Corp (PNW)

USD 92.73

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 28.88 29.0 28.5 28.75 71.3 Thousand
29 Aug, 1996 29.25 29.38 28.75 28.88 243.1 Thousand
28 Aug, 1996 29.13 29.38 29.13 29.25 150 Thousand
27 Aug, 1996 29.13 29.25 29.0 29.25 274.7 Thousand
26 Aug, 1996 29.0 29.13 29.0 29.13 73.1 Thousand
23 Aug, 1996 29.25 29.38 29.0 29.0 123.2 Thousand
22 Aug, 1996 29.13 29.25 29.0 29.13 28 Thousand
21 Aug, 1996 29.25 29.25 29.0 29.0 174.4 Thousand
20 Aug, 1996 29.25 29.38 29.13 29.25 36.3 Thousand
19 Aug, 1996 29.25 29.38 29.25 29.38 147.8 Thousand