Pinnacle West Capital Corp (PNW)

USD 92.73

(-1.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 27.25 27.5 27.25 27.5 477.4 Thousand
19 Jun, 1996 27.25 27.38 27.13 27.25 227.9 Thousand
18 Jun, 1996 27.0 27.25 27.0 27.25 518.5 Thousand
17 Jun, 1996 27.13 27.25 27.0 27.0 205 Thousand
14 Jun, 1996 27.13 27.25 27.13 27.13 65 Thousand
13 Jun, 1996 27.13 27.25 27.13 27.13 51.4 Thousand
12 Jun, 1996 27.13 27.25 27.0 27.13 112.5 Thousand
11 Jun, 1996 27.0 27.13 26.88 27.0 390 Thousand
10 Jun, 1996 27.0 27.0 26.75 26.88 33.5 Thousand
07 Jun, 1996 27.0 27.13 26.88 27.0 294.8 Thousand