Pinnacle West Capital Corp (PNW)

USD 92.73

(-1.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 29.25 29.38 28.88 29.0 39.1 Thousand
18 Jul, 1996 29.25 29.38 28.75 29.13 192.3 Thousand
17 Jul, 1996 29.5 29.5 29.13 29.13 66.5 Thousand
16 Jul, 1996 29.38 29.5 29.0 29.5 179.9 Thousand
15 Jul, 1996 29.25 29.38 29.13 29.38 174.4 Thousand
12 Jul, 1996 28.25 29.0 28.25 29.0 230 Thousand
11 Jul, 1996 29.0 29.0 28.75 28.88 163.8 Thousand
10 Jul, 1996 29.5 29.5 28.75 28.88 180.7 Thousand
09 Jul, 1996 28.5 29.13 28.5 29.13 174.1 Thousand
08 Jul, 1996 28.63 28.63 28.25 28.38 311.4 Thousand