Pinnacle West Capital Corp (PNW)

USD 93.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 25.0 25.0 24.75 24.88 71.8 Thousand
18 Sep, 1995 24.88 25.0 24.75 25.0 157.6 Thousand
15 Sep, 1995 25.0 25.0 24.88 25.0 170.4 Thousand
14 Sep, 1995 24.75 25.0 24.75 25.0 168 Thousand
13 Sep, 1995 24.75 24.88 24.75 24.75 49.8 Thousand
12 Sep, 1995 24.75 24.88 24.63 24.75 35.4 Thousand
11 Sep, 1995 24.75 24.81 24.5 24.63 152.9 Thousand
08 Sep, 1995 24.88 24.88 24.63 24.75 292.6 Thousand
07 Sep, 1995 24.75 24.88 24.75 24.75 103.9 Thousand
06 Sep, 1995 24.75 24.75 24.63 24.75 56.2 Thousand