Pinnacle West Capital Corp (PNW)

USD 93.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 27.0 27.25 27.0 27.25 113.2 Thousand
16 Oct, 1995 27.0 27.25 27.0 27.13 216.2 Thousand
13 Oct, 1995 27.0 27.13 27.0 27.13 207.1 Thousand
12 Oct, 1995 27.0 27.0 26.88 26.88 95.7 Thousand
11 Oct, 1995 27.0 27.0 26.88 26.88 89.7 Thousand
10 Oct, 1995 26.5 26.88 26.38 26.88 133.3 Thousand
09 Oct, 1995 26.38 26.5 26.25 26.38 159.9 Thousand
06 Oct, 1995 26.88 26.88 26.5 26.5 38.9 Thousand
05 Oct, 1995 26.88 26.88 26.75 26.75 65.8 Thousand
04 Oct, 1995 26.63 26.88 26.63 26.88 173.6 Thousand