USD 93.15
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 1995 | 27.0 | 27.25 | 27.0 | 27.25 | 113.2 Thousand |
16 Oct, 1995 | 27.0 | 27.25 | 27.0 | 27.13 | 216.2 Thousand |
13 Oct, 1995 | 27.0 | 27.13 | 27.0 | 27.13 | 207.1 Thousand |
12 Oct, 1995 | 27.0 | 27.0 | 26.88 | 26.88 | 95.7 Thousand |
11 Oct, 1995 | 27.0 | 27.0 | 26.88 | 26.88 | 89.7 Thousand |
10 Oct, 1995 | 26.5 | 26.88 | 26.38 | 26.88 | 133.3 Thousand |
09 Oct, 1995 | 26.38 | 26.5 | 26.25 | 26.38 | 159.9 Thousand |
06 Oct, 1995 | 26.88 | 26.88 | 26.5 | 26.5 | 38.9 Thousand |
05 Oct, 1995 | 26.88 | 26.88 | 26.75 | 26.75 | 65.8 Thousand |
04 Oct, 1995 | 26.63 | 26.88 | 26.63 | 26.88 | 173.6 Thousand |
POR
PORT
POST
PNC
PNNT
PNR