Pinnacle West Capital Corp (PNW)
USD 92.41
(0.51%)
USD 92.41
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1992 | 19.63 | 19.63 | 19.5 | 19.5 | 26.4 Thousand |
| 08 Sep, 1992 | 19.63 | 19.63 | 19.5 | 19.5 | 45 Thousand |
| 04 Sep, 1992 | 19.63 | 19.63 | 19.38 | 19.63 | 63.7 Thousand |
| 03 Sep, 1992 | 19.5 | 19.63 | 19.38 | 19.5 | 43.7 Thousand |
| 02 Sep, 1992 | 19.63 | 19.75 | 19.5 | 19.63 | 60 Thousand |
| 01 Sep, 1992 | 19.63 | 19.63 | 19.5 | 19.63 | 72.5 Thousand |
| 31 Aug, 1992 | 19.5 | 19.63 | 19.5 | 19.5 | 69 Thousand |
| 28 Aug, 1992 | 19.5 | 19.63 | 19.38 | 19.63 | 112.4 Thousand |
| 27 Aug, 1992 | 19.5 | 19.63 | 19.38 | 19.5 | 80.4 Thousand |
| 26 Aug, 1992 | 19.38 | 19.5 | 19.25 | 19.5 | 95.4 Thousand |
POR
PORT
POST
PNC
PNNT
PNR