Pinnacle West Capital Corp (PNW)

USD 92.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1992 19.5 19.63 19.25 19.63 268 Thousand
22 Sep, 1992 19.5 19.63 19.38 19.63 163.8 Thousand
21 Sep, 1992 19.5 19.63 19.38 19.5 37.7 Thousand
18 Sep, 1992 19.63 19.63 19.5 19.63 74.5 Thousand
17 Sep, 1992 19.38 19.5 19.13 19.5 103 Thousand
16 Sep, 1992 19.5 19.5 19.25 19.38 75 Thousand
15 Sep, 1992 19.5 19.63 19.38 19.63 150.9 Thousand
14 Sep, 1992 19.63 19.75 19.38 19.5 57.9 Thousand
11 Sep, 1992 19.75 19.75 19.63 19.75 306 Thousand
10 Sep, 1992 19.63 19.75 19.5 19.63 163 Thousand