Pinnacle West Capital Corp (PNW)

USD 91.98

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 16.38 16.38 16.0 16.0 652.5 Thousand
18 May, 1990 16.63 16.75 16.25 16.5 2.04 Million
17 May, 1990 12.88 16.63 12.75 16.38 2.18 Million
16 May, 1990 12.75 12.75 12.5 12.75 168.2 Thousand
15 May, 1990 12.88 13.0 12.75 12.88 72 Thousand
14 May, 1990 12.75 13.13 12.75 13.0 299.8 Thousand
11 May, 1990 12.88 13.0 12.75 12.88 137.8 Thousand
10 May, 1990 12.63 12.88 12.63 12.75 158.6 Thousand
09 May, 1990 12.75 12.88 12.63 12.75 89.7 Thousand
08 May, 1990 13.25 13.25 12.75 12.88 151.1 Thousand