Pinnacle West Capital Corp (PNW)

USD 91.98

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 14.0 14.38 13.88 14.13 398.4 Thousand
08 Mar, 1990 13.63 14.0 13.5 13.88 594 Thousand
07 Mar, 1990 13.75 13.88 13.63 13.63 504.1 Thousand
06 Mar, 1990 13.0 14.0 13.0 13.88 1.18 Million
05 Mar, 1990 12.0 12.13 11.75 11.75 93.5 Thousand
02 Mar, 1990 12.25 12.25 12.0 12.0 140.2 Thousand
01 Mar, 1990 12.0 12.25 11.88 12.25 165 Thousand
28 Feb, 1990 11.63 12.13 11.63 12.13 334.4 Thousand
27 Feb, 1990 11.5 11.75 11.5 11.63 101.1 Thousand
26 Feb, 1990 11.63 11.75 11.5 11.5 229.6 Thousand