Pinnacle West Capital Corp (PNW)

USD 90.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1988 15.75 16.0 15.63 15.88 328.9 Thousand
13 Dec, 1988 15.88 16.0 15.75 15.75 220.4 Thousand
12 Dec, 1988 16.13 16.25 15.75 15.88 278.7 Thousand
09 Dec, 1988 16.13 16.25 16.0 16.0 176.3 Thousand
08 Dec, 1988 16.25 16.38 16.13 16.25 136.2 Thousand
07 Dec, 1988 16.13 16.38 16.13 16.25 183.2 Thousand
06 Dec, 1988 16.13 16.38 16.13 16.38 173.2 Thousand
05 Dec, 1988 16.38 16.38 16.0 16.25 243.6 Thousand
02 Dec, 1988 15.88 16.5 15.75 16.25 491.6 Thousand
01 Dec, 1988 15.75 15.88 15.63 15.75 182.9 Thousand