Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 28.0 28.13 27.63 28.13 131.4 Thousand
01 Aug, 1986 27.75 28.13 27.5 28.0 276.3 Thousand
31 Jul, 1986 28.88 28.88 28.5 28.5 92.4 Thousand
30 Jul, 1986 28.63 28.88 28.38 28.75 133.5 Thousand
29 Jul, 1986 28.75 29.38 28.5 28.75 202.7 Thousand
28 Jul, 1986 30.75 30.88 30.0 30.25 1.25 Million
25 Jul, 1986 31.0 31.0 30.63 30.75 154.9 Thousand
24 Jul, 1986 31.0 31.0 30.88 31.0 133.1 Thousand
23 Jul, 1986 31.0 31.13 30.88 31.0 192 Thousand
22 Jul, 1986 31.0 31.13 31.0 31.13 91.8 Thousand