Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 29.5 29.63 28.75 28.88 115.1 Thousand
03 Jul, 1986 29.5 29.75 29.25 29.5 116.5 Thousand
02 Jul, 1986 29.63 29.75 29.38 29.5 156.2 Thousand
01 Jul, 1986 29.38 29.75 29.38 29.63 216.7 Thousand
30 Jun, 1986 28.88 29.75 28.38 29.38 121.6 Thousand
27 Jun, 1986 28.13 28.75 28.13 28.75 83.8 Thousand
26 Jun, 1986 27.88 28.13 27.75 28.0 111.6 Thousand
25 Jun, 1986 27.38 27.88 27.38 27.75 394.8 Thousand
24 Jun, 1986 27.38 27.38 27.25 27.38 414.9 Thousand
23 Jun, 1986 27.75 27.75 27.13 27.38 457.8 Thousand