Post Holdings Inc (POST)

USD 108.53

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 113.88 117.2 112.51 114.19 978.5 Thousand
04 Apr, 2025 116.8 118.85 115.86 117.52 2.03 Million
03 Apr, 2025 117.75 119.85 117.19 118.05 888.05 Thousand
02 Apr, 2025 117.13 117.18 114.8 115.75 448.39 Thousand
01 Apr, 2025 116.9 117.16 115.26 117.13 431.35 Thousand
31 Mar, 2025 115.47 116.74 115.1 116.36 505.06 Thousand
28 Mar, 2025 115.69 115.96 114.95 115.1 451.51 Thousand
27 Mar, 2025 114.05 115.96 113.01 115.69 564.12 Thousand
26 Mar, 2025 111.12 113.51 111.01 113.45 703.13 Thousand
25 Mar, 2025 111.43 112.83 110.45 111.29 636.44 Thousand