Post Holdings Inc (POST)

USD 106.85

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 118.72 118.93 116.67 117.1 473.5 Thousand
14 Apr, 2025 117.0 118.8 116.68 118.46 619.2 Thousand
11 Apr, 2025 116.36 117.83 114.92 116.93 705.05 Thousand
10 Apr, 2025 116.05 117.71 113.52 115.58 890.36 Thousand
09 Apr, 2025 110.75 116.75 110.0 116.05 1.1 Million
08 Apr, 2025 115.6 116.03 110.97 111.91 659.78 Thousand
07 Apr, 2025 113.88 117.2 112.51 114.19 978.5 Thousand
04 Apr, 2025 116.8 118.85 115.86 117.52 2.03 Million
03 Apr, 2025 117.75 119.85 117.19 118.05 888.05 Thousand
02 Apr, 2025 117.13 117.18 114.8 115.75 448.39 Thousand