Post Holdings Inc (POST)

USD 109.84

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 111.16 112.34 110.13 110.86 1.17 Million
07 May, 2025 112.67 113.11 110.79 111.16 790.9 Thousand
06 May, 2025 113.09 113.67 111.92 112.64 469.6 Thousand
05 May, 2025 112.5 113.77 111.26 113.6 567.3 Thousand
02 May, 2025 112.86 113.68 111.3 112.9 479.7 Thousand
01 May, 2025 111.79 113.33 111.36 112.45 579.8 Thousand
30 Apr, 2025 113.29 113.39 111.35 113.17 511.8 Thousand
29 Apr, 2025 110.74 112.68 110.11 112.61 619.8 Thousand
28 Apr, 2025 112.71 113.47 110.32 111.2 514.2 Thousand
25 Apr, 2025 114.55 114.55 111.83 112.82 327.1 Thousand