Post Holdings Inc (POST)

USD 111.48

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 35.28 35.56 35.22 35.33 143.68 Thousand
08 Jan, 2013 34.72 35.29 34.72 35.16 172.06 Thousand
07 Jan, 2013 35.3 35.36 33.89 34.69 331.59 Thousand
04 Jan, 2013 35.9 35.95 35.49 35.53 108.58 Thousand
03 Jan, 2013 36.16 36.34 35.36 35.73 181.7 Thousand
02 Jan, 2013 34.96 36.35 34.94 36.04 808.24 Thousand
31 Dec, 2012 33.64 34.29 33.64 34.24 314.6 Thousand
28 Dec, 2012 33.93 34.0 33.66 33.7 150.12 Thousand
27 Dec, 2012 34.65 34.68 33.87 34.04 85 Thousand
26 Dec, 2012 34.99 35.28 34.5 34.56 68.65 Thousand