Post Holdings Inc (POST)

USD 113.15

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 34.21 34.46 33.75 34.34 148.51 Thousand
06 Dec, 2012 34.36 34.63 33.93 34.04 99.12 Thousand
05 Dec, 2012 34.84 34.87 34.24 34.28 70.88 Thousand
04 Dec, 2012 34.62 35.08 34.17 34.72 275.72 Thousand
03 Dec, 2012 34.41 34.64 33.71 34.56 213.43 Thousand
30 Nov, 2012 34.48 34.89 34.07 34.43 179.7 Thousand
29 Nov, 2012 34.91 34.91 34.0 34.42 67.73 Thousand
28 Nov, 2012 34.49 34.95 34.1 34.59 92.87 Thousand
27 Nov, 2012 35.09 35.55 34.64 34.71 278.69 Thousand
26 Nov, 2012 36.11 36.11 33.62 34.09 157.19 Thousand