Post Holdings Inc (POST)

USD 111.48

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 34.6 35.14 34.49 35.02 47.46 Thousand
21 Dec, 2012 34.78 35.05 34.66 34.68 554.87 Thousand
20 Dec, 2012 34.52 35.04 34.47 34.94 181.02 Thousand
19 Dec, 2012 35.1 35.15 34.39 34.51 136.89 Thousand
18 Dec, 2012 35.01 35.37 34.58 35.12 211.81 Thousand
17 Dec, 2012 34.47 34.99 34.39 34.99 233.25 Thousand
14 Dec, 2012 34.46 34.56 33.85 34.21 196.32 Thousand
13 Dec, 2012 34.54 34.65 34.17 34.43 193.67 Thousand
12 Dec, 2012 34.73 34.73 34.24 34.46 94.54 Thousand
11 Dec, 2012 34.66 34.74 34.34 34.61 174.61 Thousand