Post Holdings Inc (POST)

USD 111.28

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 30.24 30.27 29.61 29.65 100.22 Thousand
21 Sep, 2012 30.88 31.0 30.38 30.39 351.36 Thousand
20 Sep, 2012 30.57 30.85 30.4 30.5 137.52 Thousand
19 Sep, 2012 30.54 30.95 30.48 30.64 141.01 Thousand
18 Sep, 2012 30.29 30.77 30.13 30.5 118.78 Thousand
17 Sep, 2012 30.46 30.78 30.03 30.25 128.97 Thousand
14 Sep, 2012 31.79 31.79 30.21 30.57 246.15 Thousand
13 Sep, 2012 30.2 31.88 30.08 31.86 182.2 Thousand
12 Sep, 2012 30.14 30.45 30.12 30.25 87.84 Thousand
11 Sep, 2012 29.81 30.31 29.81 30.14 135.62 Thousand