PPG Industries Inc (PPG)

USD 114.53

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 118.59 118.94 117.71 118.28 796.2 Thousand
02 Jul, 2025 117.4 118.91 116.42 118.59 1.58 Million
01 Jul, 2025 113.25 117.82 112.72 116.41 2.05 Million
30 Jun, 2025 113.76 114.2 113.04 113.75 1.4 Million
27 Jun, 2025 114.03 115.38 113.41 114.15 2.24 Million
26 Jun, 2025 113.67 114.71 113.4 113.78 1.53 Million
25 Jun, 2025 114.0 114.91 112.54 113.26 1.3 Million
24 Jun, 2025 114.3 115.22 113.09 113.88 2.02 Million
23 Jun, 2025 108.23 112.61 108.23 112.33 2.69 Million
20 Jun, 2025 109.15 109.22 107.66 108.67 4.31 Million