PPG Industries Inc (PPG)

USD 109.19

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 111.52 113.84 111.25 112.86 1.35 Million
18 Aug, 2025 111.79 111.96 110.86 110.97 1.33 Million
15 Aug, 2025 112.49 112.55 111.16 111.8 1.4 Million
14 Aug, 2025 110.87 112.07 110.4 111.95 1.27 Million
13 Aug, 2025 108.93 112.63 108.76 112.62 2.04 Million
12 Aug, 2025 107.02 109.56 106.5 108.75 1.45 Million
11 Aug, 2025 106.76 107.2 105.85 106.52 1.83 Million
08 Aug, 2025 106.14 107.44 105.58 106.95 1.2 Million
07 Aug, 2025 107.58 108.07 105.79 106.12 1.86 Million
06 Aug, 2025 106.71 106.71 104.56 105.68 2.5 Million