PPG Industries Inc (PPG)

USD 111.23

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 104.14 104.71 102.78 104.44 1.98 Million
31 Jul, 2025 105.36 107.5 105.18 105.5 3.89 Million
30 Jul, 2025 110.0 110.07 105.3 106.25 6.55 Million
29 Jul, 2025 114.14 115.08 112.09 112.23 2.25 Million
28 Jul, 2025 115.24 115.7 113.87 113.97 1.46 Million
25 Jul, 2025 115.5 116.15 114.76 115.95 1.28 Million
24 Jul, 2025 115.83 117.29 114.78 115.02 1.71 Million
23 Jul, 2025 116.57 117.04 115.02 116.61 1.52 Million
22 Jul, 2025 113.8 115.45 113.65 115.4 1.72 Million
21 Jul, 2025 115.49 115.82 114.29 114.52 1.06 Million