PPG Industries Inc (PPG)

USD 109.38

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 10.06 10.09 9.56 9.91 681.6 Thousand
01 Sep, 1982 10.13 10.25 10.06 10.06 611.2 Thousand
31 Aug, 1982 10.13 10.38 10.13 10.13 1.07 Million
30 Aug, 1982 9.63 10.06 9.63 10.06 1.56 Million
27 Aug, 1982 9.78 9.81 9.5 9.63 1.76 Million
26 Aug, 1982 9.75 10.13 9.63 9.78 1.83 Million
25 Aug, 1982 9.63 10.03 9.5 9.75 1.66 Million
24 Aug, 1982 9.69 9.75 9.5 9.63 1.49 Million
23 Aug, 1982 9.75 10.0 9.66 9.69 1.67 Million
20 Aug, 1982 9.31 9.94 9.31 9.75 1.85 Million