PPG Industries Inc (PPG)

USD 109.38

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 8.56 8.56 8.38 8.47 241.6 Thousand
04 Aug, 1982 8.81 8.81 8.56 8.59 4.5 Million
03 Aug, 1982 9.09 9.13 8.94 9.0 1.03 Million
02 Aug, 1982 8.91 9.13 8.88 9.09 564.8 Thousand
30 Jul, 1982 8.81 8.91 8.78 8.91 336 Thousand
29 Jul, 1982 8.56 8.81 8.44 8.81 401.6 Thousand
28 Jul, 1982 8.88 8.88 8.53 8.56 358.4 Thousand
27 Jul, 1982 8.91 8.91 8.84 8.91 184 Thousand
26 Jul, 1982 8.75 8.97 8.75 8.97 324.8 Thousand
23 Jul, 1982 8.81 8.91 8.69 8.75 185.6 Thousand