PPG Industries Inc (PPG)

USD 109.38

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 9.69 9.69 9.56 9.56 1.47 Million
19 Oct, 1981 9.72 9.78 9.66 9.78 216 Thousand
16 Oct, 1981 9.72 9.81 9.72 9.72 1.14 Million
15 Oct, 1981 9.69 9.75 9.69 9.72 132.8 Thousand
14 Oct, 1981 9.72 9.75 9.69 9.69 70.4 Thousand
13 Oct, 1981 9.75 9.78 9.69 9.72 110.4 Thousand
12 Oct, 1981 9.75 9.75 9.66 9.75 387.2 Thousand
09 Oct, 1981 9.81 9.81 9.69 9.75 329.6 Thousand
08 Oct, 1981 9.69 9.84 9.63 9.81 644.8 Thousand
07 Oct, 1981 9.75 9.75 9.63 9.69 182.4 Thousand