PPG Industries Inc (PPG)

USD 109.38

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1981 9.97 9.97 9.69 9.75 513.6 Thousand
05 Oct, 1981 10.09 10.13 9.91 9.97 516.8 Thousand
02 Oct, 1981 9.97 10.09 9.91 10.09 2.2 Million
01 Oct, 1981 10.06 10.09 9.81 9.97 964.8 Thousand
30 Sep, 1981 10.22 10.22 10.0 10.06 313.6 Thousand
29 Sep, 1981 10.25 10.5 10.25 10.25 737.6 Thousand
28 Sep, 1981 9.88 10.19 9.56 10.19 694.4 Thousand
25 Sep, 1981 10.38 10.38 9.84 9.88 366.4 Thousand
24 Sep, 1981 10.44 10.56 10.31 10.38 484.8 Thousand
23 Sep, 1981 10.5 10.5 10.38 10.44 523.2 Thousand