PPG Industries Inc (PPG)

USD 109.38

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 11.41 11.5 11.34 11.5 798.4 Thousand
07 Aug, 1981 11.5 11.56 11.34 11.41 129.6 Thousand
06 Aug, 1981 11.56 11.78 11.44 11.5 1.33 Million
05 Aug, 1981 11.19 11.56 11.19 11.56 454.4 Thousand
04 Aug, 1981 11.19 11.25 11.03 11.19 310.4 Thousand
03 Aug, 1981 11.13 11.25 11.09 11.19 460.8 Thousand
31 Jul, 1981 11.16 11.25 11.13 11.13 241.6 Thousand
30 Jul, 1981 11.19 11.28 11.09 11.16 329.6 Thousand
29 Jul, 1981 11.13 11.34 11.13 11.19 1.44 Million
28 Jul, 1981 10.88 11.13 10.81 11.13 1.2 Million