PPG Industries Inc (PPG)

USD 109.38

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1981 10.88 10.91 10.75 10.78 428.8 Thousand
10 Jul, 1981 11.0 11.03 10.84 10.88 360 Thousand
09 Jul, 1981 11.0 11.0 10.88 11.0 662.4 Thousand
08 Jul, 1981 11.22 11.25 10.97 11.06 870.4 Thousand
07 Jul, 1981 11.59 11.59 11.19 11.22 302.4 Thousand
06 Jul, 1981 11.72 11.72 11.56 11.63 198.4 Thousand
02 Jul, 1981 11.78 11.81 11.69 11.75 67.2 Thousand
01 Jul, 1981 11.75 11.81 11.69 11.78 190.4 Thousand
30 Jun, 1981 11.66 11.84 11.66 11.75 284.8 Thousand
29 Jun, 1981 11.5 11.69 11.5 11.66 454.4 Thousand