PPG Industries Inc (PPG)

USD 111.23

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1980 9.0 9.06 9.0 9.06 96 Thousand
15 Sep, 1980 9.06 9.09 9.0 9.0 236.8 Thousand
12 Sep, 1980 9.0 9.06 8.97 9.06 128 Thousand
11 Sep, 1980 8.94 9.0 8.94 9.0 60.8 Thousand
10 Sep, 1980 8.97 8.97 8.94 8.94 83.2 Thousand
09 Sep, 1980 8.97 8.97 8.94 8.97 91.2 Thousand
08 Sep, 1980 9.03 9.06 8.97 8.97 100.8 Thousand
05 Sep, 1980 9.0 9.03 8.94 9.03 731.2 Thousand
04 Sep, 1980 9.0 9.09 8.94 9.0 416 Thousand
03 Sep, 1980 8.75 9.06 8.69 9.0 1.08 Million